Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 351.0 354.05 343.05 350.8 1.94 Million
17 Dec, 2021 365.4 367.25 349.4 353.25 2.1 Million
16 Dec, 2021 376.2 377.55 361.65 363.15 2.53 Million
15 Dec, 2021 379.3 381.15 373.5 375.4 1.9 Million
14 Dec, 2021 376.5 383.4 374.2 378.15 2.41 Million
13 Dec, 2021 374.0 380.5 370.7 378.5 2.79 Million
10 Dec, 2021 372.95 378.0 370.4 372.2 1.73 Million
09 Dec, 2021 383.0 386.0 372.0 372.95 4.19 Million
08 Dec, 2021 361.0 387.9 360.6 382.8 7.93 Million
07 Dec, 2021 361.6 364.8 357.55 360.2 1.58 Million