Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 361.0 361.0 353.5 357.1 1.57 Million
14 Jan, 2022 370.25 374.35 356.3 357.7 4.7 Million
13 Jan, 2022 365.0 374.2 358.6 370.25 2.92 Million
12 Jan, 2022 359.15 366.0 356.55 364.85 1.73 Million
11 Jan, 2022 358.15 362.7 357.05 358.65 1.01 Million
10 Jan, 2022 356.8 359.25 353.55 358.15 1.84 Million
07 Jan, 2022 360.0 362.65 356.7 358.5 1.18 Million
06 Jan, 2022 361.0 364.4 359.45 360.35 967.93 Thousand
05 Jan, 2022 366.0 367.9 361.75 363.35 1.04 Million
04 Jan, 2022 365.0 369.6 358.55 364.4 3.11 Million