Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 364.65 367.5 362.15 362.75 868.44 Thousand
31 Dec, 2021 363.95 367.0 361.6 364.65 1.78 Million
30 Dec, 2021 360.5 367.55 359.0 361.4 3.28 Million
29 Dec, 2021 355.0 362.35 353.8 361.65 1.96 Million
28 Dec, 2021 359.0 360.4 355.05 355.95 2.07 Million
27 Dec, 2021 355.0 357.85 351.5 356.45 2.53 Million
24 Dec, 2021 363.0 366.0 352.5 354.45 7.15 Million
23 Dec, 2021 360.8 376.25 360.05 374.35 6.61 Million
22 Dec, 2021 353.0 365.9 349.85 360.1 3.06 Million
21 Dec, 2021 352.0 357.65 349.15 350.75 1.33 Million