Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 367.0 369.5 358.5 359.75 1.3 Million
03 Dec, 2021 370.95 370.95 365.35 366.85 2.61 Million
02 Dec, 2021 374.9 378.6 363.0 367.5 5.01 Million
01 Dec, 2021 362.2 373.9 358.1 370.7 3.49 Million
30 Nov, 2021 364.5 370.95 357.55 360.4 4.13 Million
29 Nov, 2021 362.5 371.95 347.6 364.4 2.51 Million
26 Nov, 2021 362.0 373.6 358.9 362.8 3.52 Million
25 Nov, 2021 360.15 365.0 356.3 362.5 1.29 Million
24 Nov, 2021 366.55 368.55 358.7 359.8 1.15 Million
23 Nov, 2021 356.45 372.0 351.4 365.8 3.19 Million