Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 366.45 366.9 356.15 357.85 2.11 Million
18 Nov, 2021 377.4 377.4 364.0 366.95 3.13 Million
17 Nov, 2021 371.4 377.6 367.6 376.4 6.96 Million
16 Nov, 2021 361.8 370.5 360.3 369.35 6.77 Million
15 Nov, 2021 347.5 362.4 347.1 361.75 7.5 Million
12 Nov, 2021 347.5 349.3 344.0 346.45 704.95 Thousand
11 Nov, 2021 347.8 348.65 342.5 346.6 873.61 Thousand
10 Nov, 2021 347.0 351.15 346.2 347.9 1.17 Million
09 Nov, 2021 349.4 352.4 345.8 347.0 1.07 Million
08 Nov, 2021 349.5 350.95 343.55 348.75 1.04 Million