Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 350.0 352.0 347.2 348.65 265.77 Thousand
03 Nov, 2021 345.55 350.95 343.85 348.45 2.06 Million
02 Nov, 2021 348.3 350.95 343.1 345.55 1.96 Million
01 Nov, 2021 351.5 353.95 346.1 348.3 1.94 Million
29 Oct, 2021 337.85 352.5 335.5 351.1 5.79 Million
28 Oct, 2021 338.0 340.95 335.0 337.85 3.26 Million
27 Oct, 2021 334.7 341.45 333.0 337.7 2.81 Million
26 Oct, 2021 323.0 334.7 320.1 333.55 3.11 Million
25 Oct, 2021 325.05 326.9 314.8 321.3 3.48 Million
22 Oct, 2021 342.0 343.0 322.5 323.8 7.22 Million