Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 346.0 349.8 338.0 344.95 4.14 Million
20 Oct, 2021 344.45 346.65 340.75 341.75 1.61 Million
19 Oct, 2021 342.0 348.75 339.2 344.4 2.73 Million
18 Oct, 2021 347.65 349.0 341.35 342.5 2.87 Million
14 Oct, 2021 353.75 354.6 347.0 347.65 2.33 Million
13 Oct, 2021 359.95 359.95 351.3 352.25 4.41 Million
12 Oct, 2021 360.1 364.0 357.55 358.3 1.7 Million
11 Oct, 2021 359.0 362.0 356.5 360.1 1.7 Million
08 Oct, 2021 361.75 363.5 358.15 358.75 1.17 Million
07 Oct, 2021 359.5 361.85 357.2 359.75 1.04 Million