Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 365.2 368.5 363.25 367.55 2.1 Million
21 Sep, 2021 364.0 369.15 356.0 367.25 2.72 Million
20 Sep, 2021 376.0 376.0 359.0 360.4 3.16 Million
17 Sep, 2021 390.0 394.15 370.15 377.4 18.49 Million
16 Sep, 2021 357.5 379.0 355.85 376.75 5.53 Million
15 Sep, 2021 356.7 360.0 355.0 357.5 1.2 Million
14 Sep, 2021 355.0 356.4 353.0 355.7 1.17 Million
13 Sep, 2021 354.0 355.0 350.05 353.6 1.3 Million
09 Sep, 2021 354.0 357.7 350.1 352.75 1.09 Million
08 Sep, 2021 362.0 362.1 353.8 355.45 1.63 Million