Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 361.5 362.85 354.6 356.75 899.81 Thousand
06 Sep, 2021 363.8 366.25 360.05 361.5 1.06 Million
03 Sep, 2021 361.7 365.7 357.5 363.5 2.17 Million
02 Sep, 2021 356.8 359.65 354.8 358.65 1.46 Million
01 Sep, 2021 360.0 360.0 352.85 354.7 2.21 Million
31 Aug, 2021 357.0 360.1 352.0 358.85 2.1 Million
30 Aug, 2021 349.0 358.0 347.55 356.6 2.9 Million
27 Aug, 2021 341.0 348.05 339.55 346.7 1.4 Million
26 Aug, 2021 347.65 349.5 340.0 341.0 1.69 Million
25 Aug, 2021 350.0 350.0 343.85 347.15 1.71 Million