Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 336.0 351.95 332.0 349.5 6.35 Million
23 Aug, 2021 359.3 362.35 327.55 333.2 7.25 Million
20 Aug, 2021 367.7 370.8 353.9 357.35 1.54 Million
18 Aug, 2021 368.9 373.7 367.05 370.0 1.73 Million
17 Aug, 2021 366.05 371.0 362.65 366.6 1.87 Million
16 Aug, 2021 371.75 373.25 366.2 366.95 1.22 Million
13 Aug, 2021 375.0 377.0 369.35 371.4 1.48 Million
12 Aug, 2021 373.0 375.7 371.15 374.4 876.55 Thousand
11 Aug, 2021 379.95 379.95 366.05 372.65 2.38 Million
10 Aug, 2021 383.0 384.45 376.0 379.0 780.96 Thousand