Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 398.15 398.15 388.8 389.5 2.13 Million
23 Jul, 2021 392.0 401.55 387.3 398.15 5.8 Million
22 Jul, 2021 407.25 407.9 396.3 403.0 2.8 Million
20 Jul, 2021 412.5 414.0 402.5 404.25 1.84 Million
19 Jul, 2021 408.9 414.4 405.1 411.4 2.64 Million
16 Jul, 2021 404.95 413.3 403.0 409.3 4.9 Million
15 Jul, 2021 400.35 404.0 395.2 403.25 2.77 Million
14 Jul, 2021 387.05 400.15 386.15 399.35 3.94 Million
13 Jul, 2021 389.0 389.0 386.0 387.8 1.21 Million
12 Jul, 2021 390.7 390.7 386.0 387.35 1.34 Million