Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 396.0 399.95 394.4 396.95 642.55 Thousand
24 Jun, 2021 398.2 400.9 394.0 395.2 1.88 Million
23 Jun, 2021 402.9 404.95 396.6 397.55 1.82 Million
22 Jun, 2021 407.9 409.6 400.3 401.35 2.01 Million
21 Jun, 2021 395.5 406.2 393.2 405.75 1.54 Million
18 Jun, 2021 399.5 401.9 389.05 398.95 4 Million
17 Jun, 2021 402.0 406.75 396.05 398.65 1.39 Million
16 Jun, 2021 410.0 411.2 402.5 403.25 1.72 Million
15 Jun, 2021 412.0 415.65 409.6 410.5 1.34 Million
14 Jun, 2021 415.0 415.0 405.05 412.05 1.52 Million