Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 390.0 390.95 386.85 388.55 1.49 Million
08 Jul, 2021 393.0 393.5 387.0 389.35 972.7 Thousand
07 Jul, 2021 386.9 394.1 385.0 392.1 2.68 Million
06 Jul, 2021 402.0 402.65 388.0 388.85 4.32 Million
05 Jul, 2021 408.1 409.6 402.5 403.4 1.22 Million
02 Jul, 2021 406.2 410.9 405.7 408.05 1.26 Million
01 Jul, 2021 404.5 409.9 403.5 406.15 1.6 Million
30 Jun, 2021 408.75 411.0 403.55 404.45 1.21 Million
29 Jun, 2021 406.9 411.0 402.0 407.55 2.23 Million
28 Jun, 2021 398.35 409.7 397.55 404.15 3.01 Million