Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 417.85 420.25 413.0 415.0 3.37 Million
10 Jun, 2021 406.0 415.5 405.85 414.75 4.36 Million
09 Jun, 2021 407.05 415.65 400.65 404.5 9.63 Million
08 Jun, 2021 390.6 403.25 390.0 402.45 6.8 Million
07 Jun, 2021 384.5 392.0 383.25 389.05 3.31 Million
04 Jun, 2021 385.2 387.8 383.85 384.9 1.48 Million
03 Jun, 2021 387.5 387.85 382.85 385.1 2.89 Million
02 Jun, 2021 386.0 389.2 384.5 388.1 2.3 Million
01 Jun, 2021 390.7 391.45 385.0 385.85 1.74 Million
31 May, 2021 384.0 389.6 382.2 388.2 3.45 Million