Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 387.0 392.9 386.25 388.8 3.42 Million
12 May, 2021 387.65 390.5 384.15 385.45 2.21 Million
11 May, 2021 383.55 391.65 382.35 387.65 4.09 Million
10 May, 2021 383.05 387.45 382.45 384.5 3.71 Million
07 May, 2021 381.55 383.95 379.4 381.15 2.24 Million
06 May, 2021 382.95 384.4 377.4 379.7 3 Million
05 May, 2021 375.0 382.6 370.15 381.3 6.25 Million
04 May, 2021 381.0 382.15 372.5 373.2 3.49 Million
03 May, 2021 380.95 381.85 375.1 378.5 3.47 Million
30 Apr, 2021 391.8 391.8 378.2 379.65 9.71 Million