Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 406.7 412.35 401.35 406.95 2.06 Million
12 Apr, 2021 418.7 420.5 401.0 404.3 3.59 Million
09 Apr, 2021 413.05 424.4 412.2 420.3 3.2 Million
08 Apr, 2021 414.0 416.55 411.15 413.25 2.08 Million
07 Apr, 2021 415.95 418.5 412.45 414.2 2.46 Million
06 Apr, 2021 406.6 415.55 405.1 414.25 2.1 Million
05 Apr, 2021 410.55 410.55 401.55 406.45 1.31 Million
01 Apr, 2021 409.2 413.2 408.8 410.55 1.86 Million
31 Mar, 2021 413.0 413.4 405.8 408.9 5.22 Million
30 Mar, 2021 400.9 409.5 399.05 408.45 4.19 Million