Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 402.55 404.8 397.7 400.2 3.75 Million
10 Mar, 2021 392.0 404.45 388.7 402.55 7.94 Million
09 Mar, 2021 397.5 397.5 385.6 389.0 2.6 Million
08 Mar, 2021 396.0 396.95 391.3 393.35 1.92 Million
05 Mar, 2021 398.5 401.25 393.5 394.6 1.6 Million
04 Mar, 2021 399.0 407.1 398.3 399.75 1.93 Million
03 Mar, 2021 399.0 403.8 396.6 402.7 2.97 Million
02 Mar, 2021 397.8 399.9 392.1 398.0 2.76 Million
01 Mar, 2021 395.0 399.0 387.4 395.65 2.69 Million
26 Feb, 2021 393.95 401.85 387.0 390.2 5.19 Million