Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 403.0 412.55 403.0 406.4 3.79 Million
10 Feb, 2021 404.4 409.85 400.0 408.15 2.64 Million
09 Feb, 2021 409.0 409.95 402.8 404.8 3.19 Million
08 Feb, 2021 407.65 413.25 406.1 409.0 3.33 Million
05 Feb, 2021 417.7 417.7 398.2 407.2 9.8 Million
04 Feb, 2021 402.0 410.9 399.75 409.9 5.66 Million
03 Feb, 2021 396.35 404.9 391.55 401.2 7.24 Million
02 Feb, 2021 384.0 394.0 379.1 391.5 4.89 Million
01 Feb, 2021 373.5 382.6 363.25 379.2 4 Million
29 Jan, 2021 385.0 386.0 369.0 371.8 6.6 Million