Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 376.55 386.8 373.0 380.1 9.11 Million
27 Jan, 2021 380.0 386.95 368.55 377.55 10.43 Million
25 Jan, 2021 393.1 394.3 377.65 382.7 13.62 Million
22 Jan, 2021 422.4 423.0 376.3 393.75 28.41 Million
21 Jan, 2021 455.0 455.0 440.15 441.95 3.61 Million
20 Jan, 2021 451.6 453.9 448.05 449.8 2.51 Million
19 Jan, 2021 450.1 456.65 449.35 451.6 2.05 Million
18 Jan, 2021 456.0 459.35 440.5 448.9 2.89 Million
15 Jan, 2021 466.5 466.6 455.0 457.05 2.79 Million
14 Jan, 2021 463.1 469.3 458.55 466.45 3.48 Million