Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 462.0 463.65 453.25 458.7 3.51 Million
29 Dec, 2020 476.5 476.5 457.35 460.5 7.43 Million
28 Dec, 2020 468.9 477.5 463.0 465.8 8.8 Million
24 Dec, 2020 486.25 486.25 472.9 481.95 2.51 Million
23 Dec, 2020 462.2 487.75 459.1 483.6 4.95 Million
22 Dec, 2020 447.35 464.15 437.0 462.15 2.4 Million
21 Dec, 2020 470.0 473.4 439.6 450.0 3.27 Million
18 Dec, 2020 461.4 473.15 460.2 471.95 4.37 Million
17 Dec, 2020 461.8 466.0 458.95 460.9 2.15 Million
16 Dec, 2020 459.0 462.5 455.4 460.0 3.07 Million