Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 436.95 438.35 429.55 433.3 3.02 Million
27 Nov, 2020 426.1 435.1 422.3 429.35 14.77 Million
26 Nov, 2020 422.45 427.9 418.25 425.75 3.91 Million
25 Nov, 2020 440.0 444.0 418.65 420.15 6.15 Million
24 Nov, 2020 422.35 436.0 418.1 433.55 6.93 Million
23 Nov, 2020 421.0 425.3 417.6 420.25 7.77 Million
20 Nov, 2020 423.1 425.95 415.0 419.95 3.34 Million
19 Nov, 2020 422.15 426.8 420.35 422.75 2.83 Million
18 Nov, 2020 429.8 429.8 419.7 423.0 3.05 Million
17 Nov, 2020 435.05 436.35 422.9 428.15 3.45 Million