Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 403.6 407.0 395.6 404.15 2.58 Million
30 Oct, 2020 404.3 408.6 398.1 403.6 3.09 Million
29 Oct, 2020 402.55 408.85 399.0 403.2 2.35 Million
28 Oct, 2020 411.25 416.5 405.0 406.45 3.21 Million
27 Oct, 2020 401.25 415.0 401.25 413.6 6.33 Million
26 Oct, 2020 419.0 419.75 389.75 402.55 9.67 Million
23 Oct, 2020 420.05 430.5 415.7 417.2 7.47 Million
22 Oct, 2020 441.25 441.8 427.35 429.65 3.24 Million
21 Oct, 2020 439.05 443.5 432.5 439.6 2.39 Million
20 Oct, 2020 438.9 444.15 437.1 439.8 2.32 Million