Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 453.6 460.0 448.0 458.35 2.45 Million
01 Oct, 2020 450.55 456.95 444.3 452.65 2.79 Million
30 Sep, 2020 455.5 463.5 444.6 447.7 4.76 Million
29 Sep, 2020 452.0 462.8 449.15 455.5 8.42 Million
28 Sep, 2020 430.0 452.2 428.1 450.4 7.26 Million
25 Sep, 2020 414.65 430.55 410.5 428.0 4.53 Million
24 Sep, 2020 421.6 423.4 406.1 408.25 2.88 Million
23 Sep, 2020 424.6 429.0 418.2 423.9 2.53 Million
22 Sep, 2020 429.15 431.65 413.5 422.05 4.81 Million
21 Sep, 2020 453.95 453.95 425.35 429.35 4.25 Million