Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 442.75 463.9 442.75 454.0 11.41 Million
17 Sep, 2020 439.0 444.85 432.55 442.2 4.43 Million
16 Sep, 2020 440.05 453.9 434.55 438.65 10.05 Million
15 Sep, 2020 430.0 445.0 429.0 440.05 6.04 Million
14 Sep, 2020 435.3 440.0 426.35 430.0 2.91 Million
11 Sep, 2020 430.45 439.65 427.35 433.1 5.77 Million
10 Sep, 2020 430.6 433.9 425.0 430.65 3.97 Million
09 Sep, 2020 410.0 432.0 409.7 427.9 9.36 Million
08 Sep, 2020 421.25 424.55 413.9 415.8 2.99 Million
07 Sep, 2020 420.95 424.3 415.4 422.0 3.96 Million