Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 421.7 434.4 418.45 420.95 12.33 Million
03 Sep, 2020 412.0 426.5 410.55 425.35 10.17 Million
02 Sep, 2020 405.5 413.4 402.05 411.25 9.36 Million
01 Sep, 2020 382.45 408.0 379.0 405.35 17.38 Million
31 Aug, 2020 393.8 397.9 372.25 376.15 7.03 Million
28 Aug, 2020 391.85 393.65 388.0 391.55 2.84 Million
27 Aug, 2020 394.7 397.0 390.6 391.35 3.53 Million
26 Aug, 2020 388.2 394.45 386.55 392.35 3.69 Million
25 Aug, 2020 394.0 394.6 385.5 387.4 3.29 Million
24 Aug, 2020 395.95 396.45 390.5 392.2 2.09 Million