Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 397.0 398.15 392.55 394.05 2.23 Million
20 Aug, 2020 396.0 397.9 391.35 394.15 2.56 Million
19 Aug, 2020 397.4 402.2 394.5 396.35 3.75 Million
18 Aug, 2020 392.5 397.0 388.0 394.85 3.1 Million
17 Aug, 2020 398.8 399.65 389.35 391.25 3.37 Million
14 Aug, 2020 394.5 402.3 391.5 395.1 5.37 Million
13 Aug, 2020 399.0 401.1 391.7 393.25 4.01 Million
12 Aug, 2020 407.55 407.8 392.1 396.6 5.53 Million
11 Aug, 2020 415.0 417.0 406.3 407.55 5.38 Million
10 Aug, 2020 402.2 414.5 400.7 412.45 7.02 Million