Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 428.0 435.6 413.55 415.15 10.17 Million
23 Jul, 2020 433.25 438.5 423.05 430.3 7.09 Million
22 Jul, 2020 428.0 441.0 425.7 430.7 9.09 Million
21 Jul, 2020 431.2 433.5 424.55 426.3 2.77 Million
20 Jul, 2020 433.0 434.9 424.35 428.0 3.44 Million
17 Jul, 2020 427.2 433.3 423.0 431.6 3.69 Million
16 Jul, 2020 425.0 432.5 416.2 426.45 5.03 Million
15 Jul, 2020 441.0 441.0 422.45 424.8 6.55 Million
14 Jul, 2020 419.8 441.25 417.0 437.6 26.08 Million
13 Jul, 2020 446.95 446.95 412.75 414.85 20.18 Million