Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 400.5 420.5 400.5 414.3 9.98 Million
09 Jul, 2020 395.95 407.8 395.3 405.95 4.08 Million
08 Jul, 2020 401.0 410.35 400.4 401.75 4.74 Million
07 Jul, 2020 403.8 406.35 397.5 400.2 3.19 Million
06 Jul, 2020 399.05 406.35 392.65 401.85 4.99 Million
03 Jul, 2020 392.0 397.9 390.3 395.6 3.04 Million
02 Jul, 2020 388.45 397.45 388.4 391.95 2.87 Million
01 Jul, 2020 390.4 393.75 384.5 388.45 2.72 Million
30 Jun, 2020 400.0 401.2 388.35 390.1 3.21 Million
29 Jun, 2020 401.6 408.35 394.6 397.75 4 Million