Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 406.0 410.45 399.3 401.8 6.82 Million
25 Jun, 2020 389.0 406.4 388.45 404.3 6.43 Million
24 Jun, 2020 399.0 403.7 387.6 389.9 4.99 Million
23 Jun, 2020 391.0 398.7 388.0 396.5 5.77 Million
22 Jun, 2020 385.85 391.55 383.0 387.55 3.95 Million
19 Jun, 2020 393.85 397.25 380.1 381.25 6.46 Million
18 Jun, 2020 395.95 404.6 391.2 393.85 7.87 Million
17 Jun, 2020 384.9 399.8 383.0 396.1 5.77 Million
16 Jun, 2020 389.9 393.0 378.05 385.1 4.88 Million
15 Jun, 2020 390.0 394.3 381.3 387.55 5.51 Million