Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 346.15 359.15 345.0 354.7 46.79 Million
28 May, 2020 354.8 354.8 342.55 345.45 6.47 Million
27 May, 2020 358.0 363.3 347.3 350.85 7.29 Million
26 May, 2020 352.5 361.0 351.2 358.3 8.87 Million
22 May, 2020 355.0 356.85 347.6 350.3 4.96 Million
21 May, 2020 346.5 357.7 344.75 354.85 9.87 Million
20 May, 2020 335.95 349.75 334.0 346.85 7.49 Million
19 May, 2020 334.0 338.5 329.3 336.6 8.1 Million
18 May, 2020 329.0 336.8 325.0 331.75 11.94 Million
15 May, 2020 325.0 338.65 320.7 328.5 26.97 Million