Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 337.25 343.5 333.0 335.15 8.7 Million
13 May, 2020 352.85 352.85 334.1 337.25 8.73 Million
12 May, 2020 354.0 356.8 337.65 343.45 7.69 Million
11 May, 2020 359.45 363.8 350.05 351.6 8.18 Million
08 May, 2020 355.0 361.0 349.2 359.25 5.54 Million
07 May, 2020 353.95 361.0 348.1 349.75 6.1 Million
06 May, 2020 350.95 355.5 345.35 353.25 6.74 Million
05 May, 2020 366.9 366.9 347.0 349.2 8.53 Million
04 May, 2020 352.0 366.0 349.15 357.95 9.02 Million
30 Apr, 2020 360.0 360.0 347.25 353.95 5.86 Million