Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 386.0 | 396.25 | 381.2 | 384.8 | 7.25 Million |
| 11 Jun, 2020 | 389.95 | 393.9 | 384.5 | 386.95 | 3.72 Million |
| 10 Jun, 2020 | 384.0 | 393.5 | 382.5 | 389.95 | 5.87 Million |
| 09 Jun, 2020 | 383.0 | 390.0 | 378.0 | 381.65 | 5.42 Million |
| 08 Jun, 2020 | 393.0 | 393.9 | 378.35 | 381.25 | 5.66 Million |
| 05 Jun, 2020 | 397.0 | 400.5 | 388.6 | 389.6 | 5.32 Million |
| 04 Jun, 2020 | 382.5 | 395.75 | 382.0 | 393.65 | 7.53 Million |
| 03 Jun, 2020 | 387.0 | 390.0 | 381.35 | 382.5 | 4.09 Million |
| 02 Jun, 2020 | 389.0 | 396.0 | 381.2 | 382.7 | 11.91 Million |
| 01 Jun, 2020 | 360.0 | 389.9 | 357.45 | 385.5 | 20.55 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND