Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 366.0 366.0 350.7 352.15 8.83 Million
28 Apr, 2020 365.95 365.95 348.4 352.0 6.31 Million
27 Apr, 2020 361.85 367.65 355.2 363.15 7.96 Million
24 Apr, 2020 346.0 360.0 339.0 357.4 11.73 Million
23 Apr, 2020 360.5 365.5 344.55 347.7 7.38 Million
22 Apr, 2020 357.0 364.35 354.5 360.6 5.08 Million
21 Apr, 2020 349.7 366.2 347.0 357.0 10.21 Million
20 Apr, 2020 359.9 367.8 351.6 357.95 9.12 Million
17 Apr, 2020 355.45 360.9 343.05 355.25 10.07 Million
16 Apr, 2020 340.0 353.5 339.1 349.9 9.19 Million