Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 274.8 284.65 270.6 282.5 4.74 Million
25 Mar, 2020 267.95 286.0 265.05 271.65 4.2 Million
24 Mar, 2020 257.0 274.15 254.05 271.0 3.19 Million
23 Mar, 2020 254.0 269.7 250.0 255.6 2.79 Million
20 Mar, 2020 258.2 276.95 253.5 274.5 5.17 Million
19 Mar, 2020 240.3 264.95 235.55 252.9 5.39 Million
18 Mar, 2020 270.0 270.0 249.25 252.4 5.29 Million
17 Mar, 2020 270.0 275.25 261.0 263.25 5.27 Million
16 Mar, 2020 270.0 287.65 266.35 268.2 4.44 Million
13 Mar, 2020 247.25 293.65 238.9 288.0 7.12 Million