Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 299.9 307.7 297.65 298.75 4.96 Million
25 Feb, 2020 315.0 315.7 295.6 303.85 10.22 Million
24 Feb, 2020 306.0 323.5 303.3 314.25 9.99 Million
20 Feb, 2020 305.95 319.0 305.8 315.05 6.99 Million
19 Feb, 2020 303.0 309.2 303.0 306.1 2.28 Million
18 Feb, 2020 303.1 304.4 295.05 300.65 3.62 Million
17 Feb, 2020 309.05 311.5 302.3 303.15 3.2 Million
14 Feb, 2020 306.5 309.25 301.55 307.8 2.11 Million
13 Feb, 2020 308.0 309.75 305.4 307.05 1.95 Million
12 Feb, 2020 306.5 311.9 306.5 307.45 3.31 Million