Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 311.0 312.9 302.75 305.85 4.38 Million
10 Feb, 2020 311.95 316.8 307.7 309.75 5.93 Million
07 Feb, 2020 295.45 311.5 294.0 308.9 4.27 Million
06 Feb, 2020 295.5 301.0 293.85 295.55 2.78 Million
05 Feb, 2020 291.5 298.35 288.1 295.25 5.28 Million
04 Feb, 2020 300.35 301.5 279.0 290.1 12.88 Million
03 Feb, 2020 288.0 307.0 288.0 298.5 6.39 Million
31 Jan, 2020 295.5 298.7 290.6 294.35 1.94 Million
30 Jan, 2020 296.85 299.8 293.0 295.35 3.15 Million
29 Jan, 2020 289.05 303.9 289.0 297.45 7.77 Million