Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 290.1 292.5 286.25 288.6 2.28 Million
27 Jan, 2020 289.0 297.9 286.0 290.1 4.28 Million
24 Jan, 2020 288.0 296.3 282.45 294.35 8.97 Million
23 Jan, 2020 294.0 296.8 291.25 294.3 2.5 Million
22 Jan, 2020 295.55 297.0 290.1 292.65 2.04 Million
21 Jan, 2020 291.6 295.9 290.1 294.65 1.87 Million
20 Jan, 2020 292.5 294.6 288.5 292.05 2.56 Million
17 Jan, 2020 288.5 291.95 286.0 290.55 2.98 Million
16 Jan, 2020 282.0 288.4 281.05 287.8 3.79 Million
15 Jan, 2020 282.8 284.3 279.55 281.55 2.83 Million