Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 291.4 296.7 290.5 293.7 2.01 Million
30 Dec, 2019 292.4 294.5 290.45 291.75 1.06 Million
27 Dec, 2019 289.5 293.0 288.0 292.4 1.51 Million
26 Dec, 2019 288.0 291.2 286.7 289.6 1.74 Million
24 Dec, 2019 286.0 289.7 282.6 288.6 3.07 Million
23 Dec, 2019 290.0 291.4 284.95 285.65 2.33 Million
20 Dec, 2019 294.1 295.0 287.75 289.45 1.81 Million
19 Dec, 2019 293.1 295.8 291.4 295.2 1.82 Million
18 Dec, 2019 290.0 295.65 288.5 294.05 2.71 Million
17 Dec, 2019 295.5 295.6 288.6 290.75 3.3 Million