Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 291.7 298.6 290.8 295.6 3.8 Million
13 Dec, 2019 294.0 295.0 290.6 292.35 2.88 Million
12 Dec, 2019 290.1 294.25 287.2 292.85 4.01 Million
11 Dec, 2019 290.0 291.7 283.95 290.4 2.75 Million
10 Dec, 2019 288.95 290.25 286.3 289.65 1.74 Million
09 Dec, 2019 290.7 291.9 287.75 289.2 2.42 Million
06 Dec, 2019 288.05 293.35 286.05 289.0 4.92 Million
05 Dec, 2019 287.2 289.25 283.9 286.6 2.28 Million
04 Dec, 2019 284.0 289.0 281.15 287.2 3.77 Million
03 Dec, 2019 299.0 299.0 282.85 285.7 14.02 Million