Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 258.55 263.0 257.3 260.5 1.47 Million
15 Nov, 2019 255.0 262.0 253.1 257.25 1.92 Million
14 Nov, 2019 255.1 258.35 249.65 254.7 2.85 Million
13 Nov, 2019 262.25 264.15 255.05 256.7 1.38 Million
11 Nov, 2019 262.1 267.5 262.1 263.5 2.18 Million
08 Nov, 2019 263.85 268.5 262.1 265.0 3.38 Million
07 Nov, 2019 260.1 264.85 256.05 263.95 5.66 Million
06 Nov, 2019 256.2 262.25 255.1 260.75 3.79 Million
05 Nov, 2019 264.5 272.6 254.25 256.25 9.08 Million
04 Nov, 2019 246.5 265.0 246.05 263.6 7.57 Million