Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 257.6 258.85 255.0 258.05 2.27 Million
16 Oct, 2019 261.95 261.95 254.5 259.95 3.2 Million
15 Oct, 2019 252.2 262.6 251.25 260.3 6.48 Million
14 Oct, 2019 248.0 254.5 245.0 253.35 3.89 Million
11 Oct, 2019 241.75 250.4 239.25 247.6 9.01 Million
10 Oct, 2019 233.0 243.2 233.0 240.15 5.29 Million
09 Oct, 2019 229.0 234.8 223.75 233.5 3.43 Million
07 Oct, 2019 232.55 233.6 226.35 228.6 2.54 Million
04 Oct, 2019 233.3 235.95 230.25 231.1 3.92 Million
03 Oct, 2019 222.5 233.0 221.45 232.2 4.42 Million