Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 231.95 234.0 226.3 228.05 2.05 Million
16 Sep, 2019 230.55 234.7 228.75 230.85 2.29 Million
13 Sep, 2019 237.5 237.5 230.45 232.65 4.25 Million
12 Sep, 2019 235.75 236.85 230.05 232.2 3.05 Million
11 Sep, 2019 233.6 238.8 232.05 234.8 3.45 Million
09 Sep, 2019 236.95 237.2 232.0 233.45 2.25 Million
06 Sep, 2019 230.55 237.0 229.35 236.45 3.7 Million
05 Sep, 2019 232.0 232.7 227.7 229.55 2.31 Million
04 Sep, 2019 226.9 232.0 223.05 231.3 3.53 Million
03 Sep, 2019 226.1 233.0 224.15 225.4 3.31 Million