Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 227.95 237.2 224.5 235.6 3.56 Million
29 Aug, 2019 218.9 228.95 218.9 227.95 4.04 Million
28 Aug, 2019 228.8 228.8 218.65 220.85 3.68 Million
27 Aug, 2019 223.9 229.9 221.25 228.85 3.89 Million
26 Aug, 2019 228.0 228.0 216.8 221.95 4.01 Million
23 Aug, 2019 222.0 225.2 215.05 224.15 4.04 Million
22 Aug, 2019 224.7 226.25 218.05 221.9 6.41 Million
21 Aug, 2019 220.95 227.0 219.3 223.45 9.29 Million
20 Aug, 2019 215.0 220.45 211.05 218.2 10.07 Million
19 Aug, 2019 231.4 231.4 214.9 216.25 5.92 Million