Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 223.0 229.0 220.6 222.15 5.19 Million
30 Sep, 2019 219.45 224.45 217.1 222.95 4.67 Million
27 Sep, 2019 216.0 224.4 212.2 218.1 6.79 Million
26 Sep, 2019 218.2 220.05 214.5 216.15 3.93 Million
25 Sep, 2019 224.95 225.5 216.5 218.25 4.21 Million
24 Sep, 2019 226.0 228.0 224.0 224.4 2.02 Million
23 Sep, 2019 228.0 229.95 224.15 225.2 2.44 Million
20 Sep, 2019 228.0 232.9 223.5 228.05 4.51 Million
19 Sep, 2019 225.2 229.9 225.0 227.3 2.77 Million
18 Sep, 2019 230.5 230.5 225.55 227.85 2.47 Million