Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 246.75 248.5 243.0 246.25 3.8 Million
31 Oct, 2019 249.2 250.0 244.35 246.1 2.66 Million
30 Oct, 2019 244.15 249.6 244.0 248.25 3.23 Million
29 Oct, 2019 243.0 246.25 240.4 244.1 3.42 Million
27 Oct, 2019 244.9 245.05 240.0 242.7 347.21 Thousand
25 Oct, 2019 244.15 245.05 236.15 241.65 8.08 Million
24 Oct, 2019 249.6 250.9 241.2 245.05 8.6 Million
23 Oct, 2019 256.85 258.9 253.55 258.3 2.57 Million
22 Oct, 2019 257.5 261.35 256.05 256.95 2.41 Million
18 Oct, 2019 258.0 262.85 255.9 259.45 2.19 Million