Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 283.2 291.95 282.45 285.8 5.87 Million
29 Nov, 2019 283.2 288.4 280.55 281.65 3.74 Million
28 Nov, 2019 275.1 284.9 273.85 283.75 7.45 Million
27 Nov, 2019 269.95 279.3 268.1 276.55 13.46 Million
26 Nov, 2019 257.65 270.75 257.3 264.35 7.53 Million
25 Nov, 2019 256.3 260.4 255.05 258.6 3.1 Million
22 Nov, 2019 255.5 258.25 252.5 255.9 2.11 Million
21 Nov, 2019 263.75 263.95 253.35 254.35 2.41 Million
20 Nov, 2019 258.85 265.25 255.5 262.8 3.36 Million
19 Nov, 2019 260.6 262.7 257.4 258.55 1.19 Million