Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 225.1 231.45 224.0 228.0 4.43 Million
14 Aug, 2019 225.5 235.8 222.15 232.45 3.09 Million
13 Aug, 2019 230.6 232.25 222.8 224.05 2.11 Million
09 Aug, 2019 232.35 233.55 227.5 228.9 1.97 Million
08 Aug, 2019 226.35 232.3 224.5 231.25 2.69 Million
07 Aug, 2019 225.2 231.65 222.9 224.95 3.64 Million
06 Aug, 2019 227.0 229.4 223.7 225.3 2.36 Million
05 Aug, 2019 228.05 235.25 223.1 228.45 3.72 Million
02 Aug, 2019 221.0 234.0 217.05 231.25 5.71 Million
01 Aug, 2019 226.0 226.45 221.25 223.55 3.42 Million