Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 259.95 263.8 259.0 262.9 3.39 Million
16 Jul, 2019 252.95 258.8 250.0 258.15 2.31 Million
15 Jul, 2019 254.25 254.85 249.2 252.7 1.65 Million
12 Jul, 2019 252.15 255.7 251.55 253.6 2.27 Million
11 Jul, 2019 247.2 254.25 246.9 252.65 2.64 Million
10 Jul, 2019 245.65 247.95 244.5 246.6 1.26 Million
09 Jul, 2019 240.7 247.15 238.6 244.95 2.05 Million
08 Jul, 2019 230.0 243.45 230.0 240.3 3.78 Million
05 Jul, 2019 249.0 250.35 238.85 240.1 2.03 Million
04 Jul, 2019 249.5 250.95 246.8 248.95 1.64 Million