Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 254.25 254.95 248.25 248.85 1.85 Million
02 Jul, 2019 253.0 255.65 250.1 254.3 2.09 Million
01 Jul, 2019 251.05 253.05 249.45 252.2 1.28 Million
28 Jun, 2019 248.35 252.15 247.35 250.55 2.14 Million
27 Jun, 2019 252.95 253.0 247.35 248.35 2.11 Million
26 Jun, 2019 246.2 253.75 244.5 252.75 3.17 Million
25 Jun, 2019 249.0 250.0 245.2 246.3 1.75 Million
24 Jun, 2019 249.0 250.8 246.3 249.5 1.81 Million
21 Jun, 2019 253.0 253.95 248.15 249.55 1.98 Million
20 Jun, 2019 250.95 254.0 246.6 253.2 3.45 Million