Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 244.2 252.5 242.7 250.95 4.02 Million
18 Jun, 2019 247.05 247.4 239.0 243.2 3.11 Million
17 Jun, 2019 248.0 248.3 244.25 245.3 1.91 Million
14 Jun, 2019 257.3 258.55 247.0 248.3 3.79 Million
13 Jun, 2019 256.9 258.7 250.05 257.0 4.24 Million
12 Jun, 2019 269.9 271.35 256.05 257.9 4.53 Million
11 Jun, 2019 533.5 544.34 525.5 537.1 7.1 Million
10 Jun, 2019 530.4 533.7 525.0 530.34 3.23 Million
07 Jun, 2019 545.96 546.0 525.0 528.84 5.27 Million
06 Jun, 2019 544.0 553.0 541.1 544.5 4.67 Million